Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 124.0 | 126.0 | 123.0 | 124.5 | 37.04 Thousand |
| 18 Feb, 2025 | 121.94 | 125.5 | 121.94 | 123.0 | 7659.00 |
| 17 Feb, 2025 | 122.0 | 126.0 | 121.5 | 123.0 | 48.51 Thousand |
| 14 Feb, 2025 | 122.5 | 125.65 | 122.5 | 124.25 | 1209.00 |
| 13 Feb, 2025 | 123.34 | 124.46 | 123.34 | 124.25 | 6155.00 |
| 12 Feb, 2025 | 121.0 | 124.24 | 121.0 | 124.0 | 1163.00 |
| 11 Feb, 2025 | 124.46 | 126.0 | 122.5 | 122.5 | 6651.00 |
| 10 Feb, 2025 | 126.0 | 126.0 | 122.0 | 122.0 | 580.04 Thousand |
| 07 Feb, 2025 | 123.5 | 125.5 | 122.0 | 122.0 | 56.86 Thousand |
| 06 Feb, 2025 | 124.58 | 125.0 | 121.0 | 125.0 | 27.41 Thousand |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF