Motorpoint Group Plc (MOTR.L)

GBp 141.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 133.06 134.5 130.5 130.5 53.53 Thousand
07 Jan, 2025 133.06 133.06 130.5 133.0 35.02 Thousand
06 Jan, 2025 131.1 133.0 130.0 133.0 18.34 Thousand
03 Jan, 2025 130.0 133.5 129.0 130.5 22.13 Thousand
02 Jan, 2025 127.99 135.0 127.99 135.0 1348.00
31 Dec, 2024 128.16 134.0 128.16 133.5 8744.00
30 Dec, 2024 134.0 134.0 129.91 131.0 15.77 Thousand
27 Dec, 2024 131.29 133.5 127.0 133.5 200.51 Thousand
24 Dec, 2024 130.0 133.5 130.0 133.5 2639.00
23 Dec, 2024 133.5 139.68 130.0 133.5 23.67 Thousand