Motorpoint Group PLC (MOTR)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 127.0 127.0 122.5 127.0 55.1 Thousand
27 Feb, 2025 127.0 127.0 122.76 127.0 472.00
26 Feb, 2025 127.5 127.5 126.25 126.25 31.00
25 Feb, 2025 125.0 126.0 124.42 126.0 28.22 Thousand
24 Feb, 2025 126.0 128.0 126.0 128.0 6980.00
21 Feb, 2025 124.0 126.0 122.0 124.0 3952.00
20 Feb, 2025 124.0 124.0 123.24 124.0 21.11 Thousand
19 Feb, 2025 124.0 126.0 123.0 124.5 37.04 Thousand
18 Feb, 2025 123.0 125.5 121.94 123.0 5564.00
17 Feb, 2025 121.5 126.0 121.5 123.0 48.51 Thousand