Motorpoint Group PLC (MOTR)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 120.5 | 125.0 | 120.5 | 125.0 | 113.89 Thousand |
| 30 Jan, 2025 | 121.93 | 124.02 | 120.89 | 123.25 | 9320.00 |
| 29 Jan, 2025 | 121.93 | 123.25 | 120.5 | 123.25 | 5003.00 |
| 28 Jan, 2025 | 123.5 | 126.0 | 120.5 | 123.25 | 4780.00 |
| 27 Jan, 2025 | 122.81 | 125.4 | 122.81 | 123.25 | 2470.00 |
| 24 Jan, 2025 | 126.55 | 126.55 | 121.5 | 124.25 | 68.00 |
| 23 Jan, 2025 | 127.0 | 127.0 | 120.5 | 127.0 | 5493.00 |
| 22 Jan, 2025 | 126.5 | 126.5 | 124.25 | 124.25 | 6283.00 |
| 21 Jan, 2025 | 121.5 | 128.0 | 121.5 | 124.0 | 57.06 Thousand |
| 20 Jan, 2025 | 115.0 | 118.75 | 115.0 | 118.75 | 240.69 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON