Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 139.5 | 140.0 | 137.0 | 139.5 | 34.89 Thousand |
| 06 Dec, 2024 | 139.25 | 139.25 | 135.0 | 137.0 | 38.08 Thousand |
| 05 Dec, 2024 | 137.5 | 140.0 | 137.5 | 138.5 | 60.44 Thousand |
| 04 Dec, 2024 | 135.0 | 139.0 | 135.0 | 139.0 | 92.76 Thousand |
| 03 Dec, 2024 | 136.5 | 137.05 | 128.5 | 136.0 | 113.97 Thousand |
| 02 Dec, 2024 | 129.45 | 136.0 | 128.0 | 130.0 | 110.17 Thousand |
| 29 Nov, 2024 | 134.06 | 136.5 | 130.0 | 133.0 | 29.34 Thousand |
| 28 Nov, 2024 | 130.5 | 131.5 | 129.5 | 129.5 | 92.31 Thousand |
| 27 Nov, 2024 | 132.5 | 134.5 | 127.0 | 131.25 | 409.18 Thousand |
| 26 Nov, 2024 | 122.36 | 124.5 | 115.0 | 117.25 | 16.83 Thousand |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF