Motorpoint Group PLC (MOTR)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 130.5 133.0 130.0 133.0 18.34 Thousand
03 Jan, 2025 130.0 133.5 129.0 130.5 22.13 Thousand
02 Jan, 2025 132.0 135.0 127.99 135.0 1348.00
31 Dec, 2024 132.0 134.0 128.16 133.5 8744.00
30 Dec, 2024 134.0 134.0 129.91 131.0 15.77 Thousand
27 Dec, 2024 130.0 133.5 127.0 133.5 200.51 Thousand
24 Dec, 2024 130.0 133.5 130.0 133.5 2639.00
23 Dec, 2024 133.5 139.68 130.0 133.5 23.67 Thousand
20 Dec, 2024 133.0 135.5 133.0 135.5 100.33 Thousand
19 Dec, 2024 134.0 136.5 133.0 133.5 44.74 Thousand