Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 119.78 | 119.78 | 118.0 | 119.5 | 51.16 Thousand |
| 22 Nov, 2024 | 120.5 | 124.5 | 120.0 | 120.0 | 58.52 Thousand |
| 21 Nov, 2024 | 124.0 | 125.0 | 122.5 | 124.0 | 7916.00 |
| 20 Nov, 2024 | 129.5 | 129.5 | 124.11 | 124.5 | 98.82 Thousand |
| 19 Nov, 2024 | 126.0 | 131.5 | 125.0 | 125.0 | 145.24 Thousand |
| 18 Nov, 2024 | 128.2 | 135.0 | 127.0 | 127.0 | 59.09 Thousand |
| 15 Nov, 2024 | 126.5 | 134.48 | 126.0 | 128.5 | 86.5 Thousand |
| 14 Nov, 2024 | 129.0 | 134.5 | 126.0 | 128.5 | 69.31 Thousand |
| 13 Nov, 2024 | 132.0 | 132.0 | 126.95 | 132.0 | 70.37 Thousand |
| 12 Nov, 2024 | 135.5 | 135.5 | 133.0 | 135.0 | 9637.00 |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF