Motorpoint Group PLC (MOTR)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 115.0 | 118.75 | 115.0 | 118.75 | 240.69 Thousand |
| 17 Jan, 2025 | 117.0 | 121.5 | 115.0 | 116.0 | 32.36 Thousand |
| 16 Jan, 2025 | 120.0 | 120.0 | 116.5 | 119.0 | 37.61 Thousand |
| 15 Jan, 2025 | 120.5 | 121.0 | 120.0 | 120.25 | 13.67 Thousand |
| 14 Jan, 2025 | 121.0 | 125.0 | 120.0 | 120.0 | 20.81 Thousand |
| 13 Jan, 2025 | 125.5 | 128.36 | 121.5 | 121.5 | 38.13 Thousand |
| 10 Jan, 2025 | 130.5 | 133.5 | 125.0 | 125.0 | 16.83 Thousand |
| 09 Jan, 2025 | 130.5 | 135.0 | 130.0 | 130.0 | 14.25 Thousand |
| 08 Jan, 2025 | 133.0 | 134.5 | 130.5 | 130.5 | 53.53 Thousand |
| 07 Jan, 2025 | 130.5 | 133.06 | 130.5 | 133.0 | 35.02 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON