Motorpoint Group PLC (MOTR)
GBX 185.0
(-100.0%)
GBX 185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 130.0 | 133.5 | 130.0 | 133.5 | 2639.00 |
| 23 Dec, 2024 | 133.5 | 139.68 | 130.0 | 133.5 | 23.67 Thousand |
| 20 Dec, 2024 | 133.0 | 135.5 | 133.0 | 135.5 | 100.33 Thousand |
| 19 Dec, 2024 | 134.0 | 136.5 | 133.0 | 133.5 | 44.74 Thousand |
| 18 Dec, 2024 | 136.0 | 136.5 | 135.5 | 136.5 | 14.05 Thousand |
| 17 Dec, 2024 | 136.0 | 137.0 | 134.5 | 136.0 | 80.87 Thousand |
| 16 Dec, 2024 | 136.0 | 137.0 | 136.0 | 136.5 | 113.57 Thousand |
| 13 Dec, 2024 | 138.5 | 139.0 | 136.0 | 136.5 | 21.32 Thousand |
| 12 Dec, 2024 | 138.5 | 139.5 | 138.5 | 139.0 | 54.07 Thousand |
| 11 Dec, 2024 | 138.0 | 139.5 | 136.0 | 139.5 | 43.36 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON