Motorpoint Group Plc (MOTR.L)
GBp 141.0
(7.22%)
GBp 141.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 163.5 | 165.51 | 160.5 | 165.0 | 103.96 Thousand |
| 11 Oct, 2024 | 164.69 | 165.0 | 162.05 | 163.5 | 46.93 Thousand |
| 10 Oct, 2024 | 165.0 | 165.0 | 161.0 | 165.0 | 23.32 Thousand |
| 09 Oct, 2024 | 162.3 | 165.32 | 155.5 | 165.0 | 181.22 Thousand |
| 08 Oct, 2024 | 155.0 | 160.0 | 147.0 | 160.0 | 488.82 Thousand |
| 07 Oct, 2024 | 151.0 | 154.5 | 149.0 | 153.0 | 33.58 Thousand |
| 04 Oct, 2024 | 155.0 | 155.0 | 149.01 | 150.5 | 88.1 Thousand |
| 03 Oct, 2024 | 154.5 | 154.5 | 150.0 | 152.5 | 52.36 Thousand |
| 02 Oct, 2024 | 143.5 | 152.5 | 143.5 | 152.5 | 38.2 Thousand |
| 01 Oct, 2024 | 142.0 | 149.5 | 142.0 | 149.5 | 12.31 Thousand |
RANEENGINE
300097
MEDD
0435
KBC
AKAFF