Motorpoint Group PLC (MOTR)
GBX 170.5
(0.0%)
GBX 170.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 125.5 | 131.5 | 125.0 | 125.0 | 145.24 Thousand |
| 18 Nov, 2024 | 128.5 | 135.0 | 127.0 | 127.0 | 59.09 Thousand |
| 15 Nov, 2024 | 126.5 | 134.48 | 126.0 | 128.5 | 86.5 Thousand |
| 14 Nov, 2024 | 127.5 | 134.5 | 126.0 | 128.5 | 69.31 Thousand |
| 13 Nov, 2024 | 132.0 | 132.0 | 126.95 | 132.0 | 70.37 Thousand |
| 12 Nov, 2024 | 135.5 | 135.5 | 133.0 | 135.0 | 9637.00 |
| 11 Nov, 2024 | 135.0 | 139.5 | 132.3 | 133.25 | 4952.00 |
| 08 Nov, 2024 | 138.5 | 139.5 | 132.68 | 135.0 | 101.7 Thousand |
| 07 Nov, 2024 | 138.0 | 139.5 | 135.0 | 137.5 | 232.06 Thousand |
| 06 Nov, 2024 | 144.5 | 144.5 | 138.5 | 140.0 | 46.56 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON