Motorpoint Group PLC (MOTR)
GBX 170.5
(0.0%)
GBX 170.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 173.5 | 174.25 | 170.5 | 173.0 | 88.72 Thousand |
| 21 Oct, 2024 | 174.5 | 174.5 | 172.15 | 173.0 | 27.94 Thousand |
| 18 Oct, 2024 | 168.5 | 174.5 | 168.5 | 171.0 | 61 Thousand |
| 17 Oct, 2024 | 170.0 | 174.5 | 168.5 | 174.5 | 87.25 Thousand |
| 16 Oct, 2024 | 167.0 | 177.48 | 165.0 | 174.0 | 94.02 Thousand |
| 15 Oct, 2024 | 165.0 | 168.0 | 163.76 | 168.0 | 95.73 Thousand |
| 14 Oct, 2024 | 163.5 | 165.51 | 160.5 | 165.0 | 103.96 Thousand |
| 11 Oct, 2024 | 164.5 | 165.0 | 162.05 | 163.5 | 46.93 Thousand |
| 10 Oct, 2024 | 162.0 | 165.0 | 161.0 | 165.0 | 23.32 Thousand |
| 09 Oct, 2024 | 162.0 | 165.32 | 155.5 | 165.0 | 181.22 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON