Motorpoint Group PLC (MOTR)
GBX 170.5
(0.0%)
GBX 170.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 139.0 | 144.5 | 139.0 | 139.0 | 152.14 Thousand |
| 04 Nov, 2024 | 144.0 | 144.5 | 140.0 | 140.0 | 51.08 Thousand |
| 01 Nov, 2024 | 140.0 | 144.5 | 140.0 | 142.5 | 71.95 Thousand |
| 31 Oct, 2024 | 150.0 | 158.0 | 140.0 | 142.0 | 53.11 Thousand |
| 30 Oct, 2024 | 155.0 | 159.5 | 151.0 | 152.0 | 234.8 Thousand |
| 29 Oct, 2024 | 170.0 | 171.5 | 151.2 | 158.0 | 408.17 Thousand |
| 28 Oct, 2024 | 169.0 | 174.5 | 169.0 | 170.0 | 108.72 Thousand |
| 25 Oct, 2024 | 171.0 | 175.0 | 171.0 | 174.0 | 35.27 Thousand |
| 24 Oct, 2024 | 168.5 | 174.5 | 168.5 | 174.5 | 83.87 Thousand |
| 23 Oct, 2024 | 171.0 | 174.0 | 171.0 | 172.5 | 104.94 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON