Motorpoint Group PLC (MOTR)
GBX 173.0
(1.47%)
GBX 173.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 147.5 | 147.5 | 142.0 | 142.0 | 5530.00 |
| 26 Sep, 2024 | 145.0 | 149.0 | 143.2 | 149.0 | 5498.00 |
| 25 Sep, 2024 | 142.0 | 145.75 | 142.0 | 145.75 | 113.00 |
| 24 Sep, 2024 | 145.0 | 145.24 | 142.25 | 142.25 | 15.01 Thousand |
| 23 Sep, 2024 | 145.5 | 149.5 | 145.0 | 145.0 | 7171.00 |
| 20 Sep, 2024 | 148.5 | 154.2 | 145.5 | 145.5 | 39.84 Thousand |
| 19 Sep, 2024 | 152.5 | 152.5 | 149.7 | 151.5 | 7053.00 |
| 18 Sep, 2024 | 150.0 | 153.42 | 149.0 | 149.0 | 7577.00 |
| 17 Sep, 2024 | 148.0 | 152.19 | 148.0 | 148.0 | 14.04 Thousand |
| 16 Sep, 2024 | 153.0 | 153.0 | 148.5 | 150.5 | 44.35 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON