Motorpoint Group PLC (MOTR)
GBX 174.0
(3.88%)
GBX 174.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 141.0 | 143.5 | 141.0 | 143.5 | 38.73 Thousand |
| 30 Aug, 2024 | 140.5 | 144.5 | 140.5 | 143.5 | 12.43 Thousand |
| 29 Aug, 2024 | 143.0 | 144.5 | 142.5 | 144.5 | 70.41 Thousand |
| 28 Aug, 2024 | 136.0 | 143.0 | 136.0 | 143.0 | 66.32 Thousand |
| 27 Aug, 2024 | 142.5 | 143.0 | 141.0 | 143.0 | 124.9 Thousand |
| 23 Aug, 2024 | 142.5 | 143.0 | 142.5 | 142.5 | 19.83 Thousand |
| 22 Aug, 2024 | 139.0 | 143.0 | 139.0 | 143.0 | 29.61 Thousand |
| 21 Aug, 2024 | 142.5 | 143.0 | 140.5 | 143.0 | 12.58 Thousand |
| 20 Aug, 2024 | 139.5 | 143.0 | 139.5 | 143.0 | 65.17 Thousand |
| 19 Aug, 2024 | 140.5 | 142.29 | 139.53 | 141.0 | 11.99 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON