Motorpoint Group PLC (MOTR)
GBX 174.0
(3.88%)
GBX 174.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 139.5 | 141.25 | 139.0 | 141.25 | 18.76 Thousand |
| 15 Aug, 2024 | 136.0 | 139.0 | 136.0 | 139.0 | 20.06 Thousand |
| 14 Aug, 2024 | 138.0 | 138.1 | 138.0 | 138.0 | 11.16 Thousand |
| 13 Aug, 2024 | 138.0 | 140.0 | 138.0 | 138.75 | 11.65 Thousand |
| 12 Aug, 2024 | 135.0 | 140.5 | 135.0 | 138.0 | 35.12 Thousand |
| 09 Aug, 2024 | 135.0 | 137.47 | 135.0 | 137.0 | 47.83 Thousand |
| 08 Aug, 2024 | 135.0 | 140.5 | 135.0 | 140.0 | 157.64 Thousand |
| 07 Aug, 2024 | 137.0 | 140.91 | 136.35 | 140.0 | 35.71 Thousand |
| 06 Aug, 2024 | 140.5 | 140.5 | 136.5 | 136.5 | 255.3 Thousand |
| 05 Aug, 2024 | 141.0 | 141.02 | 140.0 | 140.5 | 43.99 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON