Motorpoint Group PLC (MOTR)
GBX 174.0
(3.88%)
GBX 174.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 142.0 | 142.01 | 142.0 | 142.0 | 27.87 Thousand |
| 01 Aug, 2024 | 142.5 | 142.5 | 142.0 | 142.0 | 10.47 Thousand |
| 31 Jul, 2024 | 142.0 | 142.5 | 142.0 | 142.0 | 66.4 Thousand |
| 30 Jul, 2024 | 142.0 | 142.08 | 141.5 | 142.0 | 73.43 Thousand |
| 29 Jul, 2024 | 141.5 | 141.5 | 141.0 | 141.5 | 10.07 Thousand |
| 26 Jul, 2024 | 141.0 | 142.0 | 141.0 | 141.5 | 10 Thousand |
| 25 Jul, 2024 | 141.0 | 141.08 | 140.0 | 141.0 | 82.75 Thousand |
| 24 Jul, 2024 | 141.5 | 141.78 | 141.5 | 141.5 | 50.45 Thousand |
| 23 Jul, 2024 | 141.5 | 142.0 | 141.0 | 141.5 | 113.7 Thousand |
| 22 Jul, 2024 | 141.0 | 141.5 | 140.06 | 141.5 | 31.41 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON