Motorpoint Group PLC (MOTR)
GBX 174.0
(3.88%)
GBX 174.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 138.0 | 140.5 | 138.0 | 138.0 | 26.02 Thousand |
| 04 Jul, 2024 | 142.0 | 143.0 | 138.0 | 138.0 | 73.16 Thousand |
| 03 Jul, 2024 | 141.0 | 142.0 | 139.0 | 139.0 | 132.94 Thousand |
| 02 Jul, 2024 | 141.0 | 143.0 | 141.0 | 143.0 | 19.33 Thousand |
| 01 Jul, 2024 | 140.5 | 144.5 | 140.5 | 142.0 | 47.34 Thousand |
| 28 Jun, 2024 | 139.5 | 144.0 | 139.5 | 141.0 | 48.65 Thousand |
| 27 Jun, 2024 | 142.0 | 144.5 | 138.0 | 138.0 | 67.82 Thousand |
| 26 Jun, 2024 | 145.0 | 145.0 | 142.5 | 142.5 | 27.24 Thousand |
| 25 Jun, 2024 | 144.0 | 145.14 | 137.81 | 142.5 | 147.54 Thousand |
| 24 Jun, 2024 | 144.0 | 145.5 | 142.5 | 144.5 | 158.82 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON