Motorpoint Group PLC (MOTR)
GBX 174.0
(3.88%)
GBX 174.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 144.0 | 144.0 | 141.0 | 142.0 | 27.07 Thousand |
| 06 Jun, 2024 | 143.0 | 144.0 | 142.0 | 144.0 | 32.77 Thousand |
| 05 Jun, 2024 | 140.0 | 142.0 | 140.0 | 141.5 | 52.23 Thousand |
| 04 Jun, 2024 | 144.0 | 144.0 | 140.56 | 141.5 | 6848.00 |
| 03 Jun, 2024 | 141.5 | 143.5 | 139.5 | 141.5 | 17.2 Thousand |
| 31 May, 2024 | 143.0 | 143.12 | 140.0 | 141.0 | 33.06 Thousand |
| 30 May, 2024 | 139.0 | 143.0 | 139.0 | 140.0 | 111.15 Thousand |
| 29 May, 2024 | 143.0 | 144.0 | 139.5 | 139.5 | 60.99 Thousand |
| 28 May, 2024 | 138.5 | 143.0 | 137.31 | 143.0 | 235.47 Thousand |
| 24 May, 2024 | 139.5 | 143.0 | 139.0 | 143.0 | 95.99 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON