Motorpoint Group PLC (MOTR)
GBX 170.0
(0.0%)
GBX 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 144.5 | 145.0 | 141.0 | 145.0 | 21.48 Thousand |
| 10 May, 2024 | 144.5 | 145.0 | 141.0 | 145.0 | 2729.00 |
| 09 May, 2024 | 144.0 | 144.5 | 140.5 | 144.5 | 23.81 Thousand |
| 08 May, 2024 | 144.0 | 145.0 | 144.0 | 145.0 | 1763.00 |
| 07 May, 2024 | 141.5 | 144.5 | 140.5 | 143.0 | 6259.00 |
| 03 May, 2024 | 141.5 | 144.29 | 141.5 | 143.0 | 181.89 Thousand |
| 02 May, 2024 | 142.0 | 142.0 | 140.32 | 141.5 | 368.14 Thousand |
| 01 May, 2024 | 139.0 | 142.0 | 139.0 | 141.0 | 151.65 Thousand |
| 30 Apr, 2024 | 138.0 | 140.0 | 138.0 | 139.5 | 45.82 Thousand |
| 29 Apr, 2024 | 140.0 | 142.0 | 139.0 | 139.5 | 79.63 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON