Motorpoint Group PLC (MOTR)
GBX 167.0
(0.3%)
GBX 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 138.0 | 140.0 | 138.0 | 139.5 | 45.82 Thousand |
| 29 Apr, 2024 | 140.0 | 142.0 | 139.0 | 139.5 | 79.63 Thousand |
| 26 Apr, 2024 | 136.0 | 140.0 | 133.5 | 140.0 | 6255.00 |
| 25 Apr, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 3981.00 |
| 24 Apr, 2024 | 138.5 | 138.5 | 137.0 | 138.5 | 35.14 Thousand |
| 23 Apr, 2024 | 137.0 | 139.0 | 137.0 | 139.0 | 15.62 Thousand |
| 22 Apr, 2024 | 137.0 | 138.06 | 135.5 | 138.0 | 42.43 Thousand |
| 19 Apr, 2024 | 136.5 | 138.0 | 136.5 | 138.0 | 3338.00 |
| 18 Apr, 2024 | 138.0 | 138.0 | 136.0 | 138.0 | 3442.00 |
| 17 Apr, 2024 | 138.0 | 138.0 | 136.0 | 138.0 | 20.32 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON