Motorpoint Group PLC (MOTR)
GBX 174.0
(3.88%)
GBX 174.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 144.0 | 145.0 | 142.5 | 145.0 | 234.06 Thousand |
| 20 Jun, 2024 | 144.0 | 144.5 | 143.28 | 144.0 | 63.16 Thousand |
| 19 Jun, 2024 | 140.0 | 144.0 | 140.0 | 144.0 | 39.86 Thousand |
| 18 Jun, 2024 | 142.0 | 144.0 | 135.0 | 144.0 | 116.43 Thousand |
| 17 Jun, 2024 | 141.0 | 142.0 | 139.0 | 141.0 | 1185.00 |
| 14 Jun, 2024 | 138.0 | 141.5 | 134.25 | 139.0 | 133.94 Thousand |
| 13 Jun, 2024 | 142.0 | 142.0 | 135.05 | 140.0 | 111.95 Thousand |
| 12 Jun, 2024 | 141.0 | 142.62 | 141.0 | 142.5 | 45.16 Thousand |
| 11 Jun, 2024 | 143.5 | 143.5 | 139.5 | 142.5 | 2806.00 |
| 10 Jun, 2024 | 141.0 | 141.5 | 140.0 | 141.5 | 31.43 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON