Motorpoint Group PLC (MOTR)
GBX 174.0
(3.88%)
GBX 174.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 140.5 | 141.55 | 140.5 | 141.25 | 63.31 Thousand |
| 18 Jul, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 377.00 |
| 17 Jul, 2024 | 138.5 | 142.5 | 138.5 | 140.0 | 74.31 Thousand |
| 16 Jul, 2024 | 138.5 | 138.67 | 138.5 | 138.5 | 15.12 Thousand |
| 15 Jul, 2024 | 138.5 | 139.5 | 138.5 | 139.5 | 79.13 Thousand |
| 12 Jul, 2024 | 137.5 | 139.0 | 137.5 | 138.5 | 42.61 Thousand |
| 11 Jul, 2024 | 140.0 | 141.0 | 139.23 | 141.0 | 70.15 Thousand |
| 10 Jul, 2024 | 139.0 | 141.5 | 139.0 | 141.5 | 112.69 Thousand |
| 09 Jul, 2024 | 138.0 | 142.5 | 138.0 | 142.5 | 25.1 Thousand |
| 08 Jul, 2024 | 137.5 | 143.0 | 137.5 | 143.0 | 235.26 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON