Motorpoint Group PLC (MOTR)
GBX 174.0
(3.88%)
GBX 174.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 153.0 | 153.0 | 148.5 | 150.5 | 44.35 Thousand |
| 13 Sep, 2024 | 148.5 | 154.5 | 148.5 | 153.5 | 11.78 Thousand |
| 12 Sep, 2024 | 149.0 | 154.5 | 148.5 | 150.0 | 25.34 Thousand |
| 11 Sep, 2024 | 150.5 | 155.0 | 150.0 | 152.0 | 24.96 Thousand |
| 10 Sep, 2024 | 154.0 | 154.5 | 150.5 | 154.0 | 3968.00 |
| 09 Sep, 2024 | 160.0 | 160.0 | 152.0 | 153.0 | 8521.00 |
| 06 Sep, 2024 | 144.5 | 160.0 | 144.5 | 160.0 | 93.15 Thousand |
| 05 Sep, 2024 | 144.5 | 144.5 | 143.0 | 144.5 | 11.04 Thousand |
| 04 Sep, 2024 | 143.5 | 144.5 | 142.0 | 144.5 | 47.86 Thousand |
| 03 Sep, 2024 | 140.5 | 143.9 | 140.5 | 143.5 | 10.08 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON