Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 178.0 180.0 176.0 179.5 1.19 Million
03 Oct, 2007 180.0 180.75 175.25 180.0 1.31 Million
02 Oct, 2007 180.0 180.0 176.25 178.5 4.06 Million
01 Oct, 2007 174.75 180.0 174.75 178.0 1.25 Million
28 Sep, 2007 179.75 179.75 175.0 176.0 1.37 Million
27 Sep, 2007 174.0 182.5 174.0 177.0 10.54 Million
26 Sep, 2007 166.25 174.0 164.25 173.0 4.63 Million
25 Sep, 2007 164.0 167.0 161.0 164.0 2.66 Million
24 Sep, 2007 167.0 168.0 158.0 164.0 2.94 Million
21 Sep, 2007 163.5 178.0 163.25 166.0 14.55 Million