Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 156.5 172.0 156.5 164.0 7.55 Million
19 Sep, 2007 159.75 162.0 150.25 157.0 5.47 Million
18 Sep, 2007 150.75 155.75 150.75 155.75 813.69 Thousand
17 Sep, 2007 152.25 155.0 151.0 151.0 1.14 Million
14 Sep, 2007 156.0 158.0 148.0 157.25 3.54 Million
13 Sep, 2007 159.0 160.0 156.0 159.0 2.32 Million
12 Sep, 2007 157.0 160.0 157.0 159.25 3.18 Million
11 Sep, 2007 156.0 156.0 155.0 155.0 2.09 Million
10 Sep, 2007 154.0 155.0 153.0 153.5 381.15 Thousand
07 Sep, 2007 155.0 158.0 152.75 153.0 3.09 Million