Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 188.0 190.0 187.25 189.5 4.01 Million
17 Oct, 2007 187.0 190.0 186.5 190.0 1.25 Million
16 Oct, 2007 187.0 189.0 183.5 185.5 403.33 Thousand
15 Oct, 2007 192.0 192.0 187.0 189.0 2.44 Million
12 Oct, 2007 181.0 191.0 180.0 191.0 1.75 Million
11 Oct, 2007 184.0 186.0 181.0 182.25 501.56 Thousand
10 Oct, 2007 188.0 188.0 181.5 183.25 2.43 Million
09 Oct, 2007 188.0 188.0 183.0 185.0 3.01 Million
08 Oct, 2007 189.5 190.0 187.5 188.0 1.84 Million
05 Oct, 2007 180.75 189.75 179.5 189.5 2.69 Million