Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 186.0 | 187.25 | 183.0 | 185.0 | 668.42 Thousand |
| 14 Nov, 2007 | 195.0 | 195.0 | 186.75 | 190.0 | 230.57 Thousand |
| 13 Nov, 2007 | 194.0 | 196.25 | 190.0 | 190.0 | 264.92 Thousand |
| 12 Nov, 2007 | 205.0 | 207.75 | 190.0 | 193.75 | 436.39 Thousand |
| 09 Nov, 2007 | 207.75 | 211.0 | 205.0 | 207.0 | 593.14 Thousand |
| 08 Nov, 2007 | 208.25 | 210.0 | 207.0 | 207.0 | 673.92 Thousand |
| 07 Nov, 2007 | 208.0 | 215.0 | 205.0 | 212.5 | 1.57 Million |
| 06 Nov, 2007 | 207.5 | 208.0 | 202.75 | 205.0 | 496.67 Thousand |
| 05 Nov, 2007 | 203.25 | 205.0 | 201.25 | 204.5 | 668.77 Thousand |
| 02 Nov, 2007 | 207.0 | 209.0 | 204.25 | 205.0 | 675.99 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH