Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 153.25 153.25 142.0 146.0 745.2 Thousand
12 Dec, 2007 157.0 159.0 153.5 158.0 280.52 Thousand
11 Dec, 2007 157.75 160.0 157.75 160.0 99.76 Thousand
10 Dec, 2007 157.0 162.0 155.0 159.0 332.51 Thousand
07 Dec, 2007 157.0 160.0 157.0 158.75 152.09 Thousand
06 Dec, 2007 162.5 164.0 155.5 159.5 384.65 Thousand
05 Dec, 2007 164.5 168.0 160.0 160.25 422.94 Thousand
04 Dec, 2007 175.25 176.0 163.0 163.0 658.32 Thousand
03 Dec, 2007 175.25 181.75 175.0 177.0 470.82 Thousand
30 Nov, 2007 165.0 180.5 165.0 180.5 858.19 Thousand