Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 135.75 140.0 135.75 140.0 195.15 Thousand
28 Dec, 2007 137.5 138.0 135.0 138.0 191.97 Thousand
27 Dec, 2007 140.0 140.0 138.0 138.75 120.79 Thousand
24 Dec, 2007 142.0 142.0 138.0 138.0 31.48 Thousand
21 Dec, 2007 142.0 142.0 138.0 138.0 746.2 Thousand
20 Dec, 2007 143.0 143.0 138.0 141.75 498.28 Thousand
19 Dec, 2007 135.5 152.75 135.5 139.25 1.42 Million
18 Dec, 2007 131.0 133.75 122.0 130.25 1.71 Million
17 Dec, 2007 140.0 140.0 127.75 133.0 969.23 Thousand
14 Dec, 2007 148.0 148.0 141.75 142.0 505.23 Thousand