Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 103.0 | 104.0 | 102.25 | 104.0 | 205.4 Thousand |
| 28 Jan, 2008 | 103.0 | 105.0 | 102.5 | 103.0 | 205.65 Thousand |
| 25 Jan, 2008 | 104.0 | 107.0 | 100.25 | 105.0 | 542.21 Thousand |
| 24 Jan, 2008 | 102.0 | 103.75 | 98.25 | 103.0 | 644.6 Thousand |
| 23 Jan, 2008 | 106.0 | 106.0 | 99.0 | 99.0 | 617.21 Thousand |
| 22 Jan, 2008 | 106.0 | 108.25 | 98.0 | 108.0 | 791.97 Thousand |
| 21 Jan, 2008 | 110.0 | 111.0 | 103.0 | 109.0 | 433.84 Thousand |
| 18 Jan, 2008 | 104.25 | 114.0 | 103.75 | 112.0 | 1.01 Million |
| 17 Jan, 2008 | 111.5 | 113.25 | 104.25 | 104.25 | 579.39 Thousand |
| 16 Jan, 2008 | 115.25 | 115.5 | 108.25 | 110.0 | 373.1 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH