Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 165.0 | 166.0 | 161.92 | 164.75 | 1.22 Million |
| 07 Aug, 2007 | 162.0 | 162.75 | 161.0 | 161.5 | 600.26 Thousand |
| 06 Aug, 2007 | 160.25 | 162.0 | 160.02 | 160.75 | 214.14 Thousand |
| 03 Aug, 2007 | 162.0 | 162.72 | 159.0 | 161.25 | 1.59 Million |
| 02 Aug, 2007 | 168.0 | 168.5 | 158.77 | 159.0 | 1.68 Million |
| 01 Aug, 2007 | 167.0 | 169.91 | 165.5 | 166.0 | 1.36 Million |
| 31 Jul, 2007 | 165.0 | 169.95 | 160.13 | 169.5 | 1.34 Million |
| 30 Jul, 2007 | 157.75 | 170.0 | 157.6 | 163.0 | 1.66 Million |
| 27 Jul, 2007 | 157.0 | 159.0 | 156.75 | 157.25 | 7.6 Million |
| 26 Jul, 2007 | 170.0 | 174.75 | 154.0 | 158.0 | 54.84 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH