Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 150.0 | 150.0 | 148.0 | 149.5 | 1.6 Million |
| 21 Aug, 2007 | 148.0 | 149.75 | 148.0 | 149.0 | 145.35 Thousand |
| 20 Aug, 2007 | 146.75 | 149.5 | 146.75 | 148.0 | 285.26 Thousand |
| 17 Aug, 2007 | 146.5 | 146.75 | 140.75 | 146.75 | 923.04 Thousand |
| 16 Aug, 2007 | 150.0 | 151.0 | 145.0 | 146.0 | 1.81 Million |
| 15 Aug, 2007 | 159.0 | 159.0 | 148.75 | 150.0 | 940.9 Thousand |
| 14 Aug, 2007 | 163.0 | 163.0 | 159.0 | 159.0 | 178.65 Thousand |
| 13 Aug, 2007 | 160.5 | 163.0 | 159.0 | 160.5 | 1.31 Million |
| 10 Aug, 2007 | 162.0 | 162.25 | 160.0 | 160.25 | 1.35 Million |
| 09 Aug, 2007 | 164.75 | 165.99 | 162.0 | 162.25 | 597.69 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH