Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 159.0 | 159.0 | 155.25 | 155.25 | 3.18 Million |
| 05 Sep, 2007 | 156.0 | 161.75 | 155.5 | 158.25 | 3.47 Million |
| 04 Sep, 2007 | 154.0 | 155.0 | 153.75 | 155.0 | 1.07 Million |
| 03 Sep, 2007 | 152.0 | 154.75 | 152.0 | 154.75 | 367.55 Thousand |
| 31 Aug, 2007 | 155.0 | 155.0 | 152.0 | 152.0 | 305.55 Thousand |
| 30 Aug, 2007 | 155.0 | 155.0 | 153.0 | 153.5 | 1.72 Million |
| 29 Aug, 2007 | 153.0 | 153.75 | 153.0 | 153.75 | 1.31 Million |
| 28 Aug, 2007 | 152.0 | 155.0 | 149.25 | 154.0 | 549.7 Thousand |
| 24 Aug, 2007 | 151.0 | 154.25 | 151.0 | 154.0 | 2.65 Million |
| 23 Aug, 2007 | 149.25 | 150.75 | 149.25 | 150.75 | 2.43 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH