Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 136.0 | 137.5 | 129.5 | 132.0 | 1.37 Million |
| 25 Feb, 2008 | 133.0 | 133.25 | 128.0 | 133.0 | 362.9 Thousand |
| 22 Feb, 2008 | 133.5 | 136.5 | 132.0 | 132.5 | 269.67 Thousand |
| 21 Feb, 2008 | 128.0 | 136.25 | 128.0 | 136.0 | 1.56 Million |
| 20 Feb, 2008 | 126.0 | 128.75 | 125.0 | 127.75 | 209.33 Thousand |
| 19 Feb, 2008 | 125.0 | 129.75 | 124.0 | 128.0 | 201.7 Thousand |
| 18 Feb, 2008 | 113.0 | 128.0 | 113.0 | 126.0 | 485.22 Thousand |
| 15 Feb, 2008 | 110.25 | 112.75 | 110.0 | 111.75 | 191.33 Thousand |
| 14 Feb, 2008 | 113.0 | 114.0 | 112.0 | 112.0 | 195.09 Thousand |
| 13 Feb, 2008 | 109.0 | 111.0 | 105.75 | 111.0 | 402.98 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH