Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 125.25 | 127.0 | 121.0 | 123.25 | 421.49 Thousand |
| 10 Mar, 2008 | 127.0 | 127.0 | 123.0 | 123.0 | 307.21 Thousand |
| 07 Mar, 2008 | 129.0 | 130.0 | 124.0 | 125.25 | 270.12 Thousand |
| 06 Mar, 2008 | 135.0 | 136.0 | 130.5 | 130.75 | 123.98 Thousand |
| 05 Mar, 2008 | 130.0 | 135.0 | 126.0 | 133.5 | 137.66 Thousand |
| 04 Mar, 2008 | 133.0 | 133.0 | 124.0 | 127.25 | 707.77 Thousand |
| 03 Mar, 2008 | 134.0 | 134.23 | 128.25 | 131.25 | 462.39 Thousand |
| 29 Feb, 2008 | 134.75 | 138.0 | 134.25 | 138.0 | 281.51 Thousand |
| 28 Feb, 2008 | 129.0 | 137.0 | 129.0 | 135.75 | 406.6 Thousand |
| 27 Feb, 2008 | 130.0 | 132.0 | 129.5 | 131.75 | 83.21 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH