Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 122.5 | 122.5 | 115.0 | 121.0 | 593.89 Thousand |
| 09 Apr, 2008 | 124.0 | 124.0 | 119.75 | 122.5 | 536.11 Thousand |
| 08 Apr, 2008 | 124.0 | 124.0 | 120.0 | 123.0 | 1.17 Million |
| 07 Apr, 2008 | 125.0 | 126.0 | 123.25 | 125.0 | 1.22 Million |
| 04 Apr, 2008 | 121.0 | 125.25 | 119.75 | 125.0 | 420.86 Thousand |
| 03 Apr, 2008 | 126.0 | 126.0 | 118.25 | 123.25 | 604.16 Thousand |
| 02 Apr, 2008 | 126.0 | 131.75 | 122.5 | 126.0 | 371.95 Thousand |
| 01 Apr, 2008 | 123.0 | 129.0 | 123.0 | 128.0 | 864.82 Thousand |
| 31 Mar, 2008 | 125.0 | 126.75 | 122.75 | 125.0 | 154.06 Thousand |
| 28 Mar, 2008 | 125.0 | 128.0 | 122.75 | 128.0 | 2.28 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH