Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2008 | 114.5 | 114.5 | 105.5 | 108.0 | 2.53 Million |
| 23 Apr, 2008 | 116.5 | 117.5 | 114.0 | 115.0 | 1.12 Million |
| 22 Apr, 2008 | 115.0 | 118.0 | 110.5 | 113.5 | 3.78 Million |
| 21 Apr, 2008 | 108.0 | 108.0 | 97.5 | 105.25 | 1.19 Million |
| 18 Apr, 2008 | 110.0 | 110.0 | 103.75 | 108.75 | 652.25 Thousand |
| 17 Apr, 2008 | 115.5 | 117.75 | 108.25 | 110.0 | 495.81 Thousand |
| 16 Apr, 2008 | 115.0 | 120.0 | 115.0 | 116.25 | 323.22 Thousand |
| 15 Apr, 2008 | 116.0 | 118.5 | 115.0 | 117.0 | 386.98 Thousand |
| 14 Apr, 2008 | 116.0 | 119.0 | 114.75 | 115.0 | 525.33 Thousand |
| 11 Apr, 2008 | 121.0 | 121.75 | 116.5 | 118.75 | 272.22 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH