Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 125.0 | 130.0 | 123.25 | 128.0 | 548.78 Thousand |
| 22 May, 2008 | 121.0 | 124.5 | 121.0 | 124.25 | 330.05 Thousand |
| 21 May, 2008 | 120.75 | 124.0 | 119.5 | 121.5 | 6.39 Million |
| 20 May, 2008 | 125.0 | 125.0 | 120.0 | 120.0 | 299.63 Thousand |
| 19 May, 2008 | 127.0 | 128.25 | 124.5 | 127.25 | 290.74 Thousand |
| 16 May, 2008 | 119.75 | 129.5 | 119.75 | 127.25 | 1.83 Million |
| 15 May, 2008 | 116.0 | 119.0 | 116.0 | 119.0 | 1.49 Million |
| 14 May, 2008 | 115.0 | 119.0 | 113.0 | 118.5 | 1.94 Million |
| 13 May, 2008 | 115.0 | 116.0 | 111.0 | 115.0 | 1.68 Million |
| 12 May, 2008 | 114.5 | 115.25 | 112.0 | 115.0 | 365.61 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH