Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 129.5 | 129.5 | 119.0 | 124.25 | 762.35 Thousand |
| 06 Jun, 2008 | 128.75 | 129.5 | 123.5 | 128.25 | 533.92 Thousand |
| 05 Jun, 2008 | 128.75 | 128.75 | 125.0 | 126.25 | 238.32 Thousand |
| 04 Jun, 2008 | 134.5 | 134.5 | 125.5 | 128.0 | 130.6 Thousand |
| 03 Jun, 2008 | 132.0 | 134.75 | 128.75 | 133.75 | 481.39 Thousand |
| 02 Jun, 2008 | 138.25 | 138.5 | 131.0 | 131.0 | 404.59 Thousand |
| 30 May, 2008 | 127.25 | 141.75 | 127.25 | 135.5 | 892.07 Thousand |
| 29 May, 2008 | 126.25 | 130.0 | 126.25 | 130.0 | 151.18 Thousand |
| 28 May, 2008 | 125.0 | 128.0 | 123.5 | 126.5 | 814.34 Thousand |
| 27 May, 2008 | 127.0 | 128.5 | 123.0 | 124.0 | 672.77 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH