Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 120.0 | 120.75 | 118.0 | 118.5 | 309.88 Thousand |
| 20 Jun, 2008 | 122.0 | 125.75 | 119.0 | 120.0 | 1.02 Million |
| 19 Jun, 2008 | 122.0 | 122.25 | 119.0 | 122.25 | 354.97 Thousand |
| 18 Jun, 2008 | 130.0 | 130.0 | 122.75 | 123.25 | 395.11 Thousand |
| 17 Jun, 2008 | 128.5 | 133.75 | 128.0 | 129.5 | 238.32 Thousand |
| 16 Jun, 2008 | 127.0 | 129.25 | 126.0 | 128.5 | 120.82 Thousand |
| 13 Jun, 2008 | 123.5 | 129.25 | 123.5 | 127.0 | 223.16 Thousand |
| 12 Jun, 2008 | 118.0 | 125.0 | 118.0 | 125.0 | 380.62 Thousand |
| 11 Jun, 2008 | 125.0 | 125.0 | 115.75 | 117.25 | 633.99 Thousand |
| 10 Jun, 2008 | 122.5 | 125.25 | 122.0 | 122.5 | 479.82 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH