Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 63.0 67.25 61.5 66.0 965.95 Thousand
18 Jul, 2008 63.5 63.5 60.25 62.5 1.37 Million
17 Jul, 2008 60.75 66.25 56.75 64.5 1.46 Million
16 Jul, 2008 57.5 60.75 55.0 59.75 997.97 Thousand
15 Jul, 2008 59.0 59.75 52.5 59.75 873.2 Thousand
14 Jul, 2008 60.5 60.75 58.5 59.25 412.95 Thousand
11 Jul, 2008 59.5 62.25 54.0 60.5 1.62 Million
10 Jul, 2008 60.0 64.0 57.25 61.0 1.23 Million
09 Jul, 2008 55.0 68.0 48.0 60.25 3.61 Million
08 Jul, 2008 86.5 86.5 56.75 59.5 4.22 Million