Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 81.75 | 81.75 | 79.0 | 80.0 | 120.15 Thousand |
| 15 Aug, 2008 | 81.0 | 81.5 | 76.75 | 81.5 | 693.22 Thousand |
| 14 Aug, 2008 | 85.25 | 85.25 | 78.5 | 80.5 | 719.23 Thousand |
| 13 Aug, 2008 | 88.25 | 88.75 | 85.25 | 85.25 | 630.32 Thousand |
| 12 Aug, 2008 | 88.0 | 88.5 | 85.5 | 87.25 | 521.88 Thousand |
| 11 Aug, 2008 | 91.0 | 91.5 | 86.25 | 88.0 | 607.22 Thousand |
| 08 Aug, 2008 | 93.0 | 93.0 | 87.0 | 89.5 | 898.36 Thousand |
| 07 Aug, 2008 | 96.0 | 97.5 | 92.25 | 93.0 | 510.26 Thousand |
| 06 Aug, 2008 | 100.5 | 101.0 | 92.0 | 99.5 | 520.4 Thousand |
| 05 Aug, 2008 | 97.0 | 102.0 | 90.0 | 100.75 | 647.07 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH