Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 61.75 67.0 58.25 59.75 1.14 Million
15 Sep, 2008 65.25 65.5 60.5 63.75 718.26 Thousand
12 Sep, 2008 66.25 67.75 65.5 66.75 532.27 Thousand
11 Sep, 2008 69.25 69.25 63.5 67.5 4.28 Million
10 Sep, 2008 69.0 71.0 67.25 67.25 509.89 Thousand
09 Sep, 2008 68.75 73.0 67.5 70.0 1.12 Million
08 Sep, 2008 70.25 71.75 69.0 71.0 118.76 Thousand
05 Sep, 2008 71.0 71.5 66.0 68.25 1.15 Million
04 Sep, 2008 70.0 73.0 68.75 70.5 4.92 Million
03 Sep, 2008 74.0 75.0 70.5 70.5 886 Thousand