Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 73.25 | 78.0 | 73.25 | 75.5 | 501.42 Thousand |
| 01 Sep, 2008 | 77.0 | 77.0 | 73.0 | 74.75 | 420.91 Thousand |
| 29 Aug, 2008 | 76.0 | 80.5 | 75.25 | 77.0 | 837.54 Thousand |
| 28 Aug, 2008 | 78.0 | 79.0 | 70.25 | 76.0 | 1.15 Million |
| 27 Aug, 2008 | 75.5 | 83.0 | 75.5 | 79.0 | 577.69 Thousand |
| 26 Aug, 2008 | 79.5 | 85.0 | 75.25 | 76.5 | 468.33 Thousand |
| 22 Aug, 2008 | 77.0 | 84.0 | 76.5 | 83.0 | 988.17 Thousand |
| 21 Aug, 2008 | 76.0 | 78.75 | 73.0 | 77.25 | 737.76 Thousand |
| 20 Aug, 2008 | 78.0 | 78.0 | 72.0 | 74.0 | 317.85 Thousand |
| 19 Aug, 2008 | 78.75 | 78.75 | 75.0 | 75.0 | 1.28 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH