Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 50.5 57.25 50.0 56.5 3.42 Million
29 Sep, 2008 52.25 52.25 50.5 51.25 601.2 Thousand
26 Sep, 2008 52.5 56.75 50.5 51.5 1.02 Million
25 Sep, 2008 52.75 54.5 52.0 53.5 759.54 Thousand
24 Sep, 2008 51.25 54.25 51.25 53.5 500.87 Thousand
23 Sep, 2008 56.0 56.0 50.75 53.0 426.1 Thousand
22 Sep, 2008 60.0 60.0 53.75 55.5 579.85 Thousand
19 Sep, 2008 54.5 64.25 51.5 57.75 3.38 Million
18 Sep, 2008 55.0 55.75 52.5 52.5 4.46 Million
17 Sep, 2008 61.5 62.5 53.0 53.75 2.49 Million