Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 48.0 57.0 48.0 56.75 715.22 Thousand
27 Oct, 2008 49.0 49.75 47.25 48.0 391.63 Thousand
24 Oct, 2008 52.25 52.25 48.5 49.25 688.32 Thousand
23 Oct, 2008 52.25 54.25 52.25 53.0 447.45 Thousand
22 Oct, 2008 54.0 54.0 51.0 52.25 2.6 Million
21 Oct, 2008 53.0 56.0 51.5 54.5 1.19 Million
20 Oct, 2008 52.75 55.0 51.0 51.5 1.32 Million
17 Oct, 2008 53.75 54.25 49.0 54.25 434.29 Thousand
16 Oct, 2008 55.0 55.0 49.5 51.5 348.99 Thousand
15 Oct, 2008 59.0 59.0 54.5 54.5 1.76 Million