Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 49.0 52.5 47.75 49.0 306.65 Thousand
24 Nov, 2008 45.0 49.5 44.5 49.5 373.27 Thousand
21 Nov, 2008 45.0 46.25 44.25 44.25 432.55 Thousand
20 Nov, 2008 47.0 47.0 45.0 45.0 925.86 Thousand
19 Nov, 2008 47.25 48.5 46.0 48.25 249.55 Thousand
18 Nov, 2008 48.75 49.0 46.0 47.25 450.42 Thousand
17 Nov, 2008 48.5 49.0 47.0 48.25 322.3 Thousand
14 Nov, 2008 49.75 51.0 48.75 49.5 429.66 Thousand
13 Nov, 2008 45.0 50.0 42.75 49.5 592.65 Thousand
12 Nov, 2008 47.75 48.0 44.75 46.0 262.8 Thousand