Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 47.0 | 48.5 | 45.0 | 45.25 | 330.96 Thousand |
| 08 Dec, 2008 | 47.5 | 49.5 | 46.75 | 47.0 | 518.62 Thousand |
| 05 Dec, 2008 | 43.0 | 47.0 | 43.0 | 46.5 | 200.81 Thousand |
| 04 Dec, 2008 | 43.0 | 44.0 | 42.0 | 44.0 | 331.27 Thousand |
| 03 Dec, 2008 | 42.0 | 44.0 | 40.25 | 43.5 | 556.12 Thousand |
| 02 Dec, 2008 | 46.0 | 46.0 | 41.75 | 43.25 | 475.25 Thousand |
| 01 Dec, 2008 | 48.0 | 48.0 | 46.25 | 46.25 | 127.08 Thousand |
| 28 Nov, 2008 | 49.0 | 50.25 | 47.5 | 47.5 | 175.24 Thousand |
| 27 Nov, 2008 | 50.0 | 50.0 | 49.0 | 49.0 | 81.35 Thousand |
| 26 Nov, 2008 | 49.25 | 50.0 | 48.25 | 48.5 | 166.33 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH