Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 49.25 50.0 46.5 46.5 403.88 Thousand
10 Nov, 2008 50.75 52.0 49.75 50.0 325.6 Thousand
07 Nov, 2008 51.0 51.5 49.75 50.0 218.04 Thousand
06 Nov, 2008 51.75 51.75 48.0 50.0 1.23 Million
05 Nov, 2008 55.0 55.0 50.25 53.0 1.06 Million
04 Nov, 2008 56.0 57.0 54.5 54.5 815.23 Thousand
03 Nov, 2008 57.0 57.5 54.75 55.25 215.32 Thousand
31 Oct, 2008 58.5 58.5 56.75 57.0 875.43 Thousand
30 Oct, 2008 57.25 58.0 56.25 57.5 365.84 Thousand
29 Oct, 2008 57.0 58.5 56.5 57.0 259.85 Thousand