Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 59.0 | 64.5 | 54.0 | 58.75 | 1.45 Million |
| 13 Oct, 2008 | 55.0 | 59.0 | 54.5 | 59.0 | 606.87 Thousand |
| 10 Oct, 2008 | 55.25 | 55.25 | 51.25 | 53.75 | 443.43 Thousand |
| 09 Oct, 2008 | 56.5 | 62.0 | 55.5 | 56.0 | 417.62 Thousand |
| 08 Oct, 2008 | 56.0 | 57.5 | 53.5 | 56.0 | 447.51 Thousand |
| 07 Oct, 2008 | 61.0 | 61.0 | 51.5 | 58.0 | 942.8 Thousand |
| 06 Oct, 2008 | 60.0 | 62.0 | 58.5 | 59.5 | 2.02 Million |
| 03 Oct, 2008 | 58.75 | 63.25 | 58.5 | 62.0 | 1.94 Million |
| 02 Oct, 2008 | 58.0 | 62.5 | 58.0 | 59.5 | 978.58 Thousand |
| 01 Oct, 2008 | 56.5 | 59.25 | 55.5 | 58.0 | 1.85 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH