Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 52.75 53.75 52.25 53.0 197.92 Thousand
22 Dec, 2008 51.5 54.75 51.5 53.0 251.49 Thousand
19 Dec, 2008 49.5 53.25 49.5 51.5 505.09 Thousand
18 Dec, 2008 48.5 51.0 47.25 51.0 240.57 Thousand
17 Dec, 2008 46.5 49.0 42.0 49.0 548.31 Thousand
16 Dec, 2008 44.0 47.25 44.0 46.25 146.38 Thousand
15 Dec, 2008 45.0 46.5 44.0 44.75 82.79 Thousand
12 Dec, 2008 49.75 50.25 41.5 45.0 792.63 Thousand
11 Dec, 2008 48.5 63.0 48.5 50.0 2.39 Million
10 Dec, 2008 46.0 52.25 40.25 49.0 1.39 Million