Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 57.5 58.75 57.0 58.0 223.71 Thousand
22 Jan, 2009 57.0 57.5 56.0 57.0 891.26 Thousand
21 Jan, 2009 56.0 57.0 55.0 57.0 294.86 Thousand
20 Jan, 2009 59.25 59.5 56.0 56.5 192.67 Thousand
19 Jan, 2009 55.5 59.5 55.0 59.0 1.58 Million
16 Jan, 2009 55.5 55.5 55.0 55.0 2.83 Million
15 Jan, 2009 56.0 56.5 54.0 55.0 308.56 Thousand
14 Jan, 2009 54.5 57.0 53.5 56.0 321.37 Thousand
13 Jan, 2009 55.75 56.5 55.0 56.0 218.75 Thousand
12 Jan, 2009 57.0 57.5 56.0 57.0 130.81 Thousand